SENSEX 81010.94 (0.34)

Nifty 50 24621.4 (0.32)

Nifty Bank 55661.8 (0.11)

Nifty IT 37015.35 (0.54)

Nifty Midcap 100 57844.25 (0.57)

Nifty Next 50 66815.65 (0.22)

Nifty Pharma 21377.7 (0.11)

Nifty Smallcap 100 18260.8 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 1,863.00 1,937.90 1,838.90 1,851.60 554,040
02 Jun 2025 1,831.00 1,864.90 1,819.60 1,855.80 205,415
30 May 2025 1,876.80 1,901.00 1,818.00 1,829.90 289,466
29 May 2025 1,927.00 1,939.50 1,865.70 1,876.80 274,362
28 May 2025 1,921.40 1,948.20 1,907.20 1,917.40 216,976
27 May 2025 1,954.00 1,958.10 1,900.00 1,907.50 251,557
26 May 2025 1,964.00 1,980.00 1,921.50 1,954.30 401,461
23 May 2025 2,052.90 2,069.10 1,941.40 1,953.00 4,017,972
22 May 2025 2,044.90 2,092.50 2,039.30 2,047.20 223,523
21 May 2025 2,053.80 2,108.30 2,035.00 2,051.90 346,156
Prev 123Next